Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.39	68.87	68.38	68.78	1,249,484	+0.36(+0.53%)
Jun 29, 2021	68.63	68.78	68.31	68.41	2,182,045	-0.07(-0.11%)
Jun 28, 2021	68.76	68.76	68.32	68.49	2,873,000	-0.20(-0.29%)
Jun 25, 2021	68.35	68.77	68.26	68.69	1,698,355	+0.45(+0.65%)
Jun 24, 2021	68.14	68.30	67.91	68.24	1,390,954	+0.45(+0.67%)
Jun 23, 2021	68.14	68.18	67.76	67.79	1,778,237	-0.31(-0.45%)
Jun 22, 2021	68.02	68.26	67.64	68.09	1,873,314	+0.09(+0.13%)
Jun 21, 2021	67.28	68.04	67.25	68.00	2,317,057	+1.21(+1.81%)
Jun 18, 2021	67.52	67.52	66.75	66.79	3,749,213	-1.22(-1.79%)
Jun 17, 2021	68.87	69.00	67.68	68.01	2,529,036	-0.91(-1.32%)
Jun 16, 2021	69.45	69.45	68.65	68.93	1,714,079	-0.52(-0.75%)
Jun 15, 2021	69.50	69.53	69.17	69.45	1,487,897	-0.04(-0.05%)
Jun 14, 2021	69.78	69.78	69.06	69.49	1,886,338	-0.34(-0.49%)
Jun 11, 2021	69.88	69.92	69.58	69.83	1,204,897	+0.11(+0.16%)
Jun 10, 2021	69.82	70.09	69.50	69.72	1,546,498	+0.20(+0.29%)
Jun 09, 2021	69.81	69.86	69.46	69.52	1,822,860	-0.22(-0.31%)
Jun 08, 2021	69.87	69.87	69.42	69.74	1,696,197	-0.07(-0.10%)
Jun 07, 2021	70.15	70.23	69.63	69.81	1,720,055	-0.31(-0.44%)
Jun 04, 2021	69.94	70.14	69.81	70.12	1,587,990	+0.44(+0.64%)
Jun 03, 2021	69.44	69.82	69.24	69.67	1,781,845	-0.05(-0.06%)
Jun 02, 2021	69.58	69.83	69.40	69.72	1,813,649	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.