Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.88	67.76	66.62	67.28	3,158,066	-0.21(-0.31%)
Jun 29, 2022	67.86	68.06	67.25	67.49	2,158,393	-0.39(-0.57%)
Jun 28, 2022	69.04	69.39	67.83	67.87	3,848,066	-0.71(-1.04%)
Jun 27, 2022	68.78	69.01	68.43	68.59	2,999,945	+0.01(+0.01%)
Jun 24, 2022	67.47	68.58	67.21	68.58	2,916,370	+1.78(+2.67%)
Jun 23, 2022	66.74	67.11	66.09	66.79	2,790,141	+0.20(+0.30%)
Jun 22, 2022	66.15	67.15	66.08	66.60	3,148,866	-0.34(-0.51%)
Jun 21, 2022	66.39	67.14	66.20	66.94	3,712,490	+1.54(+2.36%)
Jun 17, 2022	65.68	66.15	64.98	65.40	4,227,706	-0.26(-0.40%)
Jun 16, 2022	66.16	66.20	65.21	65.66	4,944,669	-1.67(-2.49%)
Jun 15, 2022	67.57	68.10	66.37	67.33	3,811,709	+0.22(+0.33%)
Jun 14, 2022	67.68	68.04	66.60	67.11	4,344,516	-0.40(-0.59%)
Jun 13, 2022	68.19	68.49	67.21	67.51	7,112,024	-1.97(-2.84%)
Jun 10, 2022	70.00	70.18	69.42	69.48	4,572,440	-1.46(-2.06%)
Jun 09, 2022	72.13	72.42	70.93	70.94	2,001,048	-1.32(-1.83%)
Jun 08, 2022	73.01	73.01	72.15	72.26	2,632,246	-1.11(-1.51%)
Jun 07, 2022	72.22	73.40	72.12	73.37	2,182,397	+0.70(+0.96%)
Jun 06, 2022	73.08	73.35	72.54	72.67	1,883,667	+0.07(+0.10%)
Jun 03, 2022	72.66	73.00	72.46	72.60	1,811,147	-0.50(-0.69%)
Jun 02, 2022	72.61	73.11	71.67	73.10	3,249,186	+0.61(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.