Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.150	7.172	7.139	7.156	178,472	+0.01(+0.15%)
Jun 29, 2016	7.145	7.172	7.117	7.145	306,273	+0.03(+0.46%)
Jun 28, 2016	7.117	7.205	7.090	7.112	386,146	+0.04(+0.62%)
Jun 27, 2016	7.210	7.210	7.068	7.068	433,887	-0.14(-1.97%)
Jun 24, 2016	7.265	7.347	7.183	7.210	319,280	-0.13(-1.72%)
Jun 23, 2016	7.375	7.396	7.320	7.336	134,154	+0.01(+0.07%)
Jun 22, 2016	7.353	7.369	7.293	7.331	185,153	+0.01(+0.07%)
Jun 21, 2016	7.265	7.358	7.254	7.325	150,867	+0.09(+1.27%)
Jun 20, 2016	7.359	7.359	7.223	7.233	165,297	-0.08(-1.12%)
Jun 17, 2016	7.266	7.317	7.255	7.315	154,759	+0.07(+0.90%)
Jun 16, 2016	7.217	7.255	7.206	7.250	121,279	+0.04(+0.53%)
Jun 15, 2016	7.304	7.304	7.212	7.212	120,288	-0.07(-0.90%)
Jun 14, 2016	7.315	7.326	7.250	7.277	157,098	-0.04(-0.59%)
Jun 13, 2016	7.380	7.407	7.310	7.320	122,332	-0.07(-0.88%)
Jun 10, 2016	7.386	7.407	7.353	7.386	145,560	-0.02(-0.29%)
Jun 09, 2016	7.397	7.407	7.337	7.407	139,322	+0.03(+0.37%)
Jun 08, 2016	7.369	7.435	7.342	7.380	293,390	+0.00(+0.06%)
Jun 07, 2016	7.293	7.380	7.261	7.376	322,199	+0.10(+1.36%)
Jun 06, 2016	7.261	7.326	7.255	7.277	223,303	+0.02(+0.22%)
Jun 03, 2016	7.217	7.261	7.212	7.261	211,608	+0.04(+0.60%)
Jun 02, 2016	7.223	7.244	7.184	7.217	192,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.