Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.10	43.72	43.04	43.43	91,711	+0.34(+0.78%)
Jun 27, 2008	42.91	43.38	42.91	43.10	70,807	+0.14(+0.32%)
Jun 26, 2008	43.37	43.48	42.91	42.96	56,790	-0.78(-1.78%)
Jun 25, 2008	43.47	44.02	43.36	43.74	114,922	+0.38(+0.89%)
Jun 24, 2008	43.08	43.52	43.04	43.35	50,379	+0.03(+0.08%)
Jun 23, 2008	43.32	43.44	43.28	43.32	44,545	+0.08(+0.19%)
Jun 20, 2008	43.44	43.52	43.11	43.24	25,068	-0.55(-1.25%)
Jun 19, 2008	43.24	43.96	43.20	43.79	41,515	+0.24(+0.55%)
Jun 18, 2008	44.01	44.01	43.55	43.55	35,215	-0.38(-0.86%)
Jun 17, 2008	44.32	44.33	43.91	43.92	26,820	-0.22(-0.50%)
Jun 16, 2008	44.09	44.21	43.74	44.15	24,633	-0.12(-0.28%)
Jun 13, 2008	43.97	44.27	43.86	44.27	45,430	+0.56(+1.29%)
Jun 12, 2008	43.88	43.99	43.61	43.70	34,285	+0.16(+0.36%)
Jun 11, 2008	44.07	44.07	43.54	43.55	57,233	-0.64(-1.44%)
Jun 10, 2008	44.19	44.39	43.99	44.18	30,898	-0.20(-0.45%)
Jun 09, 2008	44.71	44.71	44.18	44.38	24,677	-0.29(-0.66%)
Jun 06, 2008	45.30	45.49	44.68	44.68	38,466	-1.14(-2.48%)
Jun 05, 2008	45.49	45.81	45.32	45.81	40,619	+0.45(+0.99%)
Jun 04, 2008	45.18	45.52	45.08	45.36	23,929	+0.13(+0.29%)
Jun 03, 2008	45.13	45.41	44.92	45.23	39,945	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.