Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.37	41.61	41.03	41.10	60,269	-0.27(-0.65%)
Jun 29, 2010	41.70	41.76	41.20	41.37	105,926	-0.94(-2.22%)
Jun 25, 2010	42.31	42.54	41.91	42.31	38,651	+0.27(+0.64%)
Jun 24, 2010	42.34	42.34	42.01	42.04	34,214	-0.38(-0.89%)
Jun 23, 2010	42.58	42.58	42.12	42.42	29,641	-0.13(-0.31%)
Jun 22, 2010	43.02	43.37	42.55	42.55	44,738	-0.43(-0.99%)
Jun 21, 2010	43.67	43.74	42.81	42.98	61,505	-0.21(-0.49%)
Jun 18, 2010	43.19	43.52	43.06	43.19	35,799	-0.10(-0.23%)
Jun 17, 2010	43.34	43.34	42.89	43.29	43,469	+0.04(+0.08%)
Jun 16, 2010	42.86	43.31	42.86	43.25	42,193	+0.12(+0.28%)
Jun 15, 2010	42.78	43.16	42.66	43.13	52,570	+0.70(+1.66%)
Jun 14, 2010	42.79	42.81	42.43	42.43	45,907	+0.05(+0.13%)
Jun 11, 2010	42.00	42.39	42.00	42.37	26,589	+0.43(+1.02%)
Jun 10, 2010	41.64	41.96	41.54	41.94	59,220	+0.88(+2.13%)
Jun 09, 2010	41.63	41.63	40.96	41.07	102,757	-0.16(-0.40%)
Jun 08, 2010	41.43	41.54	40.72	41.23	37,552	-0.04(-0.10%)
Jun 07, 2010	41.54	41.77	41.27	41.27	55,361	-0.11(-0.26%)
Jun 04, 2010	41.38	42.38	41.29	41.38	32,692	-1.37(-3.21%)
Jun 03, 2010	42.49	42.84	42.46	42.75	19,008	+0.25(+0.60%)
Jun 02, 2010	41.69	42.50	41.57	42.50	68,681	+1.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.