Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	123.44	123.75	122.52	123.10	354,199	+0.74(+0.60%)
Jun 29, 2015	124.03	124.89	122.24	122.36	1,882,429	-2.91(-2.32%)
Jun 26, 2015	126.14	126.14	124.78	125.28	239,253	-0.25(-0.20%)
Jun 25, 2015	125.34	126.04	124.96	125.53	460,859	+0.64(+0.51%)
Jun 24, 2015	126.15	126.15	124.86	124.89	390,476	-1.36(-1.08%)
Jun 23, 2015	126.39	126.60	125.79	126.25	405,941	+0.17(+0.13%)
Jun 22, 2015	126.00	126.54	125.86	126.08	309,240	+1.06(+0.85%)
Jun 19, 2015	126.26	126.26	124.90	125.02	293,158	-0.07(-0.06%)
Jun 18, 2015	123.57	125.43	123.48	125.09	483,461	+1.94(+1.57%)
Jun 17, 2015	123.21	123.46	122.51	123.16	258,017	+0.22(+0.18%)
Jun 16, 2015	122.29	123.05	122.15	122.94	260,377	+0.59(+0.48%)
Jun 15, 2015	121.64	122.58	120.77	122.35	245,022	+0.04(+0.04%)
Jun 12, 2015	123.51	123.51	122.08	122.30	312,957	-1.39(-1.12%)
Jun 11, 2015	123.15	123.88	123.07	123.69	215,886	+0.84(+0.69%)
Jun 10, 2015	121.82	122.95	121.35	122.85	301,865	+1.42(+1.17%)
Jun 09, 2015	121.85	121.85	120.81	121.43	274,545	-0.19(-0.15%)
Jun 08, 2015	122.69	122.69	121.61	121.62	295,333	-0.54(-0.44%)
Jun 05, 2015	121.85	122.23	120.99	122.15	264,233	+0.11(+0.09%)
Jun 04, 2015	122.68	122.89	121.55	122.04	275,968	-0.90(-0.73%)
Jun 03, 2015	123.08	123.08	122.52	122.94	170,381	+0.29(+0.24%)
Jun 02, 2015	123.07	123.14	122.06	122.64	259,400	-0.65(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.