Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	134.59	134.59	134.02	134.02	192,873	-0.15(-0.11%)
Jun 29, 2017	135.50	135.50	133.38	134.17	202,952	-1.24(-0.91%)
Jun 28, 2017	134.91	135.62	134.84	135.41	179,289	+0.95(+0.71%)
Jun 27, 2017	135.78	136.10	134.46	134.46	315,352	-1.50(-1.10%)
Jun 26, 2017	136.72	136.72	135.75	135.95	277,172	-0.37(-0.27%)
Jun 23, 2017	136.46	136.46	135.54	136.32	313,878	+0.05(+0.04%)
Jun 22, 2017	135.48	137.07	135.29	136.27	390,786	+1.38(+1.02%)
Jun 21, 2017	133.44	134.93	133.31	134.89	402,826	+1.85(+1.39%)
Jun 20, 2017	132.69	133.92	132.67	133.04	243,769	+0.38(+0.29%)
Jun 19, 2017	131.42	132.76	131.40	132.66	141,404	+1.58(+1.20%)
Jun 16, 2017	131.00	131.23	130.38	131.08	134,346	+0.20(+0.15%)
Jun 15, 2017	130.59	130.97	130.17	130.88	309,248	-0.15(-0.11%)
Jun 14, 2017	130.71	131.46	130.64	131.03	129,669	+0.57(+0.44%)
Jun 13, 2017	130.33	130.69	130.04	130.46	495,547	+0.42(+0.32%)
Jun 12, 2017	130.23	130.59	129.44	130.04	92,326	-0.31(-0.24%)
Jun 09, 2017	129.90	130.88	129.78	130.35	131,455	+0.57(+0.44%)
Jun 08, 2017	129.83	130.16	129.38	129.78	194,976	-0.06(-0.05%)
Jun 07, 2017	129.71	129.97	129.47	129.84	81,527	+0.43(+0.33%)
Jun 06, 2017	129.51	129.90	129.12	129.42	114,551	-0.34(-0.26%)
Jun 05, 2017	130.18	130.18	129.39	129.75	126,836	-0.48(-0.37%)
Jun 02, 2017	129.65	130.38	129.61	130.23	195,975	+0.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.