Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	146.90	148.00	146.68	146.68	157,253	+0.19(+0.13%)
Jun 28, 2018	145.63	146.79	144.53	146.48	147,900	+0.42(+0.29%)
Jun 27, 2018	147.84	148.35	146.06	146.06	138,217	-1.72(-1.16%)
Jun 26, 2018	148.26	148.35	147.40	147.78	100,945	-0.33(-0.22%)
Jun 25, 2018	149.34	149.63	147.05	148.11	231,352	-1.62(-1.08%)
Jun 22, 2018	149.83	150.33	149.45	149.72	80,948	+0.41(+0.28%)
Jun 21, 2018	150.26	150.27	149.01	149.31	105,103	-1.06(-0.70%)
Jun 20, 2018	149.95	150.58	149.82	150.36	110,935	+0.66(+0.44%)
Jun 19, 2018	148.38	149.79	148.38	149.70	162,170	+0.50(+0.33%)
Jun 18, 2018	149.56	149.56	148.67	149.21	150,379	-1.31(-0.87%)
Jun 15, 2018		150.52	149.36	150.52	179,002	+0.44(+0.29%)
Jun 14, 2018	149.79	150.14	149.36	150.08	161,178	+0.81(+0.54%)
Jun 13, 2018	149.66	150.22	149.16	149.27	161,527	+0.00(+0.00%)
Jun 12, 2018	149.26	149.50	148.57	149.27	141,019	+0.23(+0.15%)
Jun 11, 2018	148.95	149.69	148.48	149.04	175,993	+0.17(+0.12%)
Jun 08, 2018	147.71	148.88	147.71	148.87	84,888	+1.04(+0.70%)
Jun 07, 2018	148.46	148.62	147.14	147.83	122,946	-0.29(-0.20%)
Jun 06, 2018		148.12		148.12	156,273	+1.56(+1.06%)
Jun 05, 2018	146.51	147.01	145.76	146.56	107,153	-0.04(-0.02%)
Jun 04, 2018	146.03	146.67	145.45	146.60	178,838	+0.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.