Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	229.50	231.70	228.15	230.43	229,017	-0.95(-0.41%)
Jun 29, 2022	229.91	232.38	229.11	231.38	476,375	+1.79(+0.78%)
Jun 28, 2022	234.50	235.18	228.99	229.59	304,982	-4.22(-1.80%)
Jun 27, 2022	233.20	234.60	232.48	233.80	297,821	+0.74(+0.32%)
Jun 24, 2022	231.13	233.06	229.51	233.06	181,954	+3.89(+1.70%)
Jun 23, 2022	224.67	229.27	224.67	229.16	435,365	+5.65(+2.53%)
Jun 22, 2022	218.63	225.82	218.63	223.52	216,943	+3.22(+1.46%)
Jun 21, 2022	217.35	221.28	217.35	220.30	238,429	+5.56(+2.59%)
Jun 17, 2022	214.13	217.55	214.13	214.74	291,662	+0.68(+0.32%)
Jun 16, 2022	213.57	214.11	211.73	214.06	406,914	-3.55(-1.63%)
Jun 15, 2022	216.44	219.90	214.08	217.61	262,064	+2.40(+1.11%)
Jun 14, 2022	217.10	217.16	213.50	215.21	453,450	-1.84(-0.85%)
Jun 13, 2022	219.74	220.60	216.08	217.05	1,583,548	-7.17(-3.20%)
Jun 10, 2022	225.40	226.26	223.47	224.22	561,695	-3.92(-1.72%)
Jun 09, 2022	232.96	233.43	228.14	228.14	137,995	-5.53(-2.37%)
Jun 08, 2022	234.46	235.84	233.06	233.67	121,751	-1.66(-0.70%)
Jun 07, 2022	231.57	235.62	231.57	235.33	152,106	+3.27(+1.41%)
Jun 06, 2022	233.93	234.19	231.38	232.06	246,823	-0.29(-0.13%)
Jun 03, 2022	233.48	234.40	231.94	232.35	247,882	-2.42(-1.03%)
Jun 02, 2022	232.65	234.83	228.78	234.77	221,068	+2.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.