Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.000	8.060	7.950	7.980	9,100	-0.03(-0.37%)
Jun 29, 2017	8.040	8.051	8.000	8.010	41,920	-0.07(-0.87%)
Jun 28, 2017	8.130	8.130	8.080	8.080	24,228	-0.01(-0.12%)
Jun 27, 2017	8.120	8.140	8.090	8.090	13,766	-0.06(-0.74%)
Jun 26, 2017	8.120	8.170	8.060	8.150	41,489	+0.00(+0.00%)
Jun 23, 2017	8.200	8.207	8.100	8.150	86,732	-0.09(-1.09%)
Jun 22, 2017	8.270	8.320	8.223	8.240	12,220	-0.03(-0.38%)
Jun 21, 2017	8.200	8.280	8.194	8.271	26,118	+0.09(+1.12%)
Jun 20, 2017	8.090	8.180	8.090	8.180	45,904	+0.10(+1.24%)
Jun 19, 2017	8.120	8.120	8.070	8.080	27,677	-0.07(-0.86%)
Jun 16, 2017	8.070	8.170	8.070	8.150	24,825	+0.02(+0.25%)
Jun 15, 2017	8.120	8.150	8.020	8.130	46,607	+0.02(+0.25%)
Jun 14, 2017	8.250	8.290	8.110	8.110	82,227	-0.14(-1.70%)
Jun 13, 2017	8.260	8.270	8.230	8.250	34,508	-0.06(-0.72%)
Jun 12, 2017	8.200	8.340	8.200	8.310	87,517	+0.14(+1.71%)
Jun 09, 2017	8.100	8.250	8.100	8.170	72,476	+0.09(+1.11%)
Jun 08, 2017	8.070	8.110	8.030	8.080	38,001	+0.12(+1.51%)
Jun 07, 2017	8.050	8.050	7.940	7.960	21,979	-0.18(-2.21%)
Jun 06, 2017	8.120	8.170	8.120	8.140	35,192	+0.08(+0.99%)
Jun 05, 2017	8.090	8.090	8.044	8.060	31,611	+0.03(+0.37%)
Jun 02, 2017	7.910	8.030	7.910	8.030	27,603	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.