Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		49.14	49.00	49.00	11,245	+0.14(+0.29%)
Jun 28, 2018	48.91	48.96	48.84	48.86	20,718	-0.12(-0.24%)
Jun 27, 2018	48.98	49.16	48.92	48.98	23,055	-0.10(-0.20%)
Jun 26, 2018	49.20	49.20	49.08	49.08	13,924	-0.04(-0.08%)
Jun 25, 2018	49.26	49.26	49.07	49.12	15,244	-0.24(-0.49%)
Jun 22, 2018	49.38	49.38	49.25	49.36	9,604	+0.12(+0.24%)
Jun 21, 2018	49.28	49.28	49.15	49.24	9,840	-0.04(-0.08%)
Jun 20, 2018	49.30	49.31	49.17	49.28	6,021	+0.01(+0.02%)
Jun 19, 2018	49.09	49.27	49.09	49.27	8,180	-0.01(-0.02%)
Jun 18, 2018	49.21	49.33	49.21	49.28	4,655	-0.07(-0.14%)
Jun 15, 2018		49.24	49.22	49.35	12,826	+0.11(+0.22%)
Jun 14, 2018	49.43	49.43	49.24	49.24	26,799	-0.18(-0.36%)
Jun 13, 2018	49.44	49.47	49.26	49.42	9,284	+0.16(+0.32%)
Jun 12, 2018	49.40	49.40	49.24	49.26	13,370	-0.07(-0.14%)
Jun 11, 2018	49.25	49.35	49.25	49.33	20,969	+0.17(+0.35%)
Jun 08, 2018	49.21	49.27	49.16	49.16	41,858	-0.15(-0.30%)
Jun 07, 2018	49.31	49.35	49.24	49.31	43,696	+0.08(+0.16%)
Jun 06, 2018		49.23		49.23	42,667	+0.09(+0.18%)
Jun 05, 2018	48.96	49.15	48.96	49.14	33,862	+0.06(+0.12%)
Jun 04, 2018	48.97	49.08	48.94	49.08	46,164	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.