Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.69	50.86	50.56	50.86	40,183	+0.13(+0.26%)
Jun 29, 2021	50.71	50.73	50.56	50.73	8,668	+0.07(+0.14%)
Jun 28, 2021	50.74	50.74	50.62	50.66	2,961	+0.07(+0.14%)
Jun 25, 2021	50.62	50.76	50.56	50.59	40,811	+0.14(+0.28%)
Jun 24, 2021	50.72	50.72	50.45	50.45	44,032	-0.13(-0.26%)
Jun 23, 2021	50.83	50.83	50.55	50.58	48,223	+0.04(+0.08%)
Jun 22, 2021	50.54	50.69	50.50	50.54	55,310	-0.20(-0.39%)
Jun 21, 2021	50.66	50.74	50.59	50.74	7,399	+0.19(+0.38%)
Jun 18, 2021	50.55	50.57	50.31	50.55	36,320	+0.04(+0.08%)
Jun 17, 2021	50.57	50.75	50.43	50.51	28,820	-0.31(-0.61%)
Jun 16, 2021	50.99	51.02	50.69	50.82	22,367	-0.16(-0.32%)
Jun 15, 2021	50.85	51.01	50.84	50.98	4,689	+0.02(+0.03%)
Jun 14, 2021	50.86	51.03	50.85	50.97	6,818	-0.01(-0.02%)
Jun 11, 2021	51.05	51.05	50.90	50.98	6,176	-0.04(-0.07%)
Jun 10, 2021	50.84	51.07	50.81	51.01	5,259	+0.20(+0.40%)
Jun 09, 2021	51.05	51.05	50.81	50.81	8,801	-0.14(-0.27%)
Jun 08, 2021	50.95	50.95	50.77	50.95	6,113	-0.02(-0.04%)
Jun 07, 2021	50.92	50.97	50.77	50.97	9,476	+0.19(+0.37%)
Jun 04, 2021	50.86	50.89	50.76	50.78	34,138	+0.02(+0.04%)
Jun 03, 2021	50.77	50.77	50.60	50.76	6,376	+0.02(+0.04%)
Jun 02, 2021	50.75	50.84	50.70	50.74	9,803	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.