Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.40	42.53	42.40	42.48	7,920	+0.25(+0.58%)
Jun 29, 2023	42.19	42.24	42.11	42.23	12,906	-0.09(-0.21%)
Jun 28, 2023	42.24	42.42	42.12	42.32	15,319	+0.07(+0.16%)
Jun 27, 2023	42.14	42.32	42.12	42.25	6,903	+0.17(+0.41%)
Jun 26, 2023	42.02	42.13	42.01	42.08	7,430	+0.09(+0.23%)
Jun 23, 2023	42.09	42.09	41.94	41.98	15,654	-0.20(-0.48%)
Jun 22, 2023	42.14	42.24	42.14	42.19	3,131	-0.09(-0.21%)
Jun 21, 2023	42.30	42.30	42.27	42.28	267,193	-0.12(-0.27%)
Jun 20, 2023	42.40	42.42	42.31	42.39	6,832	+0.05(+0.13%)
Jun 16, 2023	42.52	42.52	42.34	42.34	45,274	-0.18(-0.44%)
Jun 15, 2023	42.30	42.54	42.30	42.52	12,058	+0.27(+0.63%)
Jun 14, 2023	42.31	42.36	42.20	42.26	6,424	+0.08(+0.19%)
Jun 13, 2023	42.15	42.29	42.13	42.18	9,094	+0.04(+0.09%)
Jun 12, 2023	42.17	42.17	42.08	42.14	6,529	-0.02(-0.06%)
Jun 09, 2023	42.20	42.20	42.13	42.16	4,565	+0.02(+0.06%)
Jun 08, 2023	42.03	42.21	42.00	42.14	19,798	+0.37(+0.89%)
Jun 07, 2023	42.15	42.16	41.77	41.77	7,370	-0.15(-0.36%)
Jun 06, 2023	42.01	42.02	41.87	41.92	76,717	-0.03(-0.08%)
Jun 05, 2023	41.93	42.03	41.88	41.95	15,889	-0.07(-0.16%)
Jun 02, 2023	42.13	42.13	41.92	42.02	54,103	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.