Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.387	4.396	4.287	4.384	143,124	+0.04(+0.95%)
Jun 29, 2009	4.326	4.355	4.299	4.343	143,066	+0.04(+0.96%)
Jun 26, 2009	4.308	4.329	4.276	4.302	92,074	+0.00(+0.00%)
Jun 25, 2009	4.273	4.311	4.264	4.302	146,041	+0.06(+1.39%)
Jun 24, 2009	4.187	4.296	4.187	4.243	202,939	+0.06(+1.55%)
Jun 23, 2009	4.217	4.237	4.099	4.178	199,876	-0.03(-0.70%)
Jun 22, 2009	4.367	4.367	4.205	4.208	199,923	-0.18(-4.03%)
Jun 19, 2009	4.405	4.429	4.358	4.384	128,843	-0.02(-0.40%)
Jun 18, 2009	4.373	4.420	4.364	4.402	165,847	+0.05(+1.15%)
Jun 17, 2009	4.396	4.414	4.352	4.352	186,026	-0.09(-1.99%)
Jun 16, 2009	4.508	4.535	4.417	4.440	248,171	-0.06(-1.31%)
Jun 15, 2009	4.543	4.543	4.423	4.499	239,525	-0.06(-1.36%)
Jun 12, 2009	4.549	4.564	4.520	4.561	203,452	+0.04(+0.78%)
Jun 11, 2009	4.490	4.564	4.485	4.526	199,332	+0.05(+1.05%)
Jun 10, 2009	4.535	4.535	4.420	4.479	197,230	+0.03(+0.73%)
Jun 09, 2009	4.429	4.455	4.382	4.446	242,734	+0.05(+1.07%)
Jun 08, 2009	4.435	4.435	4.352	4.399	310,391	-0.07(-1.52%)
Jun 05, 2009	4.517	4.529	4.437	4.467	277,194	-0.01(-0.20%)
Jun 04, 2009	4.443	4.476	4.384	4.476	237,776	+0.06(+1.47%)
Jun 03, 2009	4.458	4.458	4.373	4.411	276,691	-0.06(-1.25%)
Jun 02, 2009	4.417	4.472	4.404	4.467	245,964	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.