Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.30	15.60	15.30	15.51	39,085	+0.22(+1.42%)
Jun 29, 2020	15.20	15.30	15.10	15.30	44,540	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,458	-0.37(-2.41%)
Jun 25, 2020	15.33	15.54	15.29	15.54	56,136	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,271	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,753	+0.04(+0.24%)
Jun 22, 2020	15.77	15.90	15.74	15.88	71,328	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,777	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,485	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,457	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,857	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,733	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,464	+0.19(+1.26%)
Jun 11, 2020	15.87	15.91	15.22	15.25	204,135	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.34	85,049	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,666	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,636	+0.13(+0.82%)
Jun 05, 2020	16.11	16.51	16.11	16.37	90,940	+0.40(+2.51%)
Jun 04, 2020	16.02	16.17	15.85	15.97	130,837	-0.22(-1.38%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,666	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,289	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.