Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.42	21.49	21.38	21.45	35,152	+0.25(+1.19%)
Jun 29, 2023	21.29	21.29	21.09	21.20	46,125	+0.03(+0.13%)
Jun 28, 2023	21.01	21.22	21.01	21.17	36,273	+0.05(+0.22%)
Jun 27, 2023	20.96	21.15	20.92	21.13	27,690	+0.19(+0.89%)
Jun 26, 2023	21.01	21.08	20.93	20.94	33,573	-0.10(-0.49%)
Jun 23, 2023	21.02	21.07	20.97	21.04	38,973	-0.10(-0.49%)
Jun 22, 2023	21.15	21.17	21.09	21.15	17,889	-0.07(-0.35%)
Jun 21, 2023	21.15	21.28	21.14	21.22	26,574	+0.02(+0.08%)
Jun 20, 2023	21.34	21.34	21.13	21.20	28,048	-0.31(-1.42%)
Jun 16, 2023	21.51	21.64	21.48	21.51	39,567	-0.05(-0.22%)
Jun 15, 2023	21.19	21.60	21.19	21.56	40,061	+0.33(+1.58%)
Jun 14, 2023	21.27	21.36	21.14	21.22	39,351	+0.00(+0.00%)
Jun 13, 2023	21.15	21.27	21.13	21.22	54,331	+0.15(+0.71%)
Jun 12, 2023	20.90	21.08	20.89	21.07	34,803	+0.21(+1.02%)
Jun 09, 2023	20.92	20.96	20.82	20.86	42,772	+0.00(+0.00%)
Jun 08, 2023	20.72	20.90	20.72	20.86	31,312	+0.13(+0.63%)
Jun 07, 2023	20.80	20.92	20.69	20.73	68,114	-0.13(-0.62%)
Jun 06, 2023	20.81	20.91	20.64	20.86	46,807	+0.05(+0.22%)
Jun 05, 2023	21.00	21.02	20.72	20.81	40,497	-0.13(-0.62%)
Jun 02, 2023	20.84	21.08	20.84	20.94	39,202	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.