Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.25	83.62	79.25	81.75	3,088	+3.25(+4.14%)
Jun 27, 2014	79.19	82.49	78.50	78.50	10,161	-0.80(-1.01%)
Jun 26, 2014	79.09	79.54	79.09	79.30	1,816	-0.33(-0.42%)
Jun 25, 2014	79.63	79.63	79.63	79.63	6	+0.00(+0.00%)
Jun 24, 2014	78.77	80.56	78.20	79.63	4,758	+1.05(+1.34%)
Jun 23, 2014	77.61	79.60	77.61	78.58	378	-1.43(-1.79%)
Jun 20, 2014	80.03	80.03	80.01	80.01	716	-0.02(-0.02%)
Jun 19, 2014	80.03	80.03	80.03	80.03	117	-0.97(-1.20%)
Jun 18, 2014	81.56	81.56	81.00	81.00	418	+0.70(+0.87%)
Jun 17, 2014	79.46	81.46	79.46	80.30	11,055	-0.55(-0.68%)
Jun 13, 2014	80.50	80.85	80.85	80.85	1	+0.01(+0.01%)
Jun 12, 2014	80.82	80.84	80.82	80.84	489	+0.84(+1.05%)
Jun 11, 2014	78.95	80.20	77.53	80.00	8,600	-0.60(-0.74%)
Jun 10, 2014	80.60	80.60	80.60	80.60	1	+0.20(+0.25%)
Jun 06, 2014	80.40	81.50	79.01	80.40	6,974	+0.65(+0.82%)
Jun 05, 2014	79.75	79.75	79.75	79.75	12	+0.00(+0.00%)
Jun 04, 2014	78.85	80.35	78.85	79.75	5,192	+0.64(+0.81%)
Jun 03, 2014	81.60	81.60	79.11	79.11	1,321	-1.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.