Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.206		8.192	141,442	+0.01(+0.17%)
Jun 28, 2018	8.185	8.185	8.158	8.178	69,493	+0.03(+0.34%)
Jun 27, 2018	8.178	8.185	8.151	8.151	84,974	-0.01(-0.17%)
Jun 26, 2018	8.171	8.185	8.151	8.164	153,914	+0.01(+0.08%)
Jun 25, 2018	8.144	8.158	8.143	8.158	87,834	+0.00(+0.00%)
Jun 22, 2018	8.164	8.165	8.154	8.158	58,055	+0.02(+0.25%)
Jun 21, 2018	8.137	8.164	8.137	8.137	58,256	-0.01(-0.16%)
Jun 20, 2018	8.171	8.171	8.144	8.150	53,367	-0.00(-0.01%)
Jun 19, 2018	8.130	8.151	8.130	8.151	65,110	+0.01(+0.17%)
Jun 18, 2018	8.151	8.158	8.137	8.137	38,570	-0.02(-0.25%)
Jun 15, 2018		8.178	8.130	8.158	144,078	+0.03(+0.34%)
Jun 14, 2018	8.110	8.137	8.110	8.130	145,623	+0.02(+0.25%)
Jun 13, 2018	8.164	8.164	8.110	8.110	64,517	-0.03(-0.34%)
Jun 12, 2018	8.137	8.158	8.136	8.137	92,918	-0.01(-0.17%)
Jun 11, 2018	8.144	8.171	8.130	8.151	79,964	+0.00(+0.00%)
Jun 08, 2018	8.171	8.171	8.146	8.151	48,403	+0.00(+0.00%)
Jun 07, 2018	8.103	8.151	8.103	8.151	97,514	+0.03(+0.34%)
Jun 06, 2018				8.123	93,106	+0.00(+0.00%)
Jun 05, 2018	8.103	8.130	8.103	8.123	104,686	+0.01(+0.16%)
Jun 04, 2018	8.124	8.124	8.111	8.111	55,969	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.