Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.50	40.50	40.28	40.29	1,030	+0.00(+0.00%)
Jun 27, 2014	40.37	40.37	40.27	40.29	2,432	-0.20(-0.49%)
Jun 26, 2014	40.49	40.49	40.49	40.49	400	-0.21(-0.52%)
Jun 25, 2014	40.70	40.70	40.70	40.70	37	+0.00(+0.00%)
Jun 24, 2014	40.74	40.74	40.69	40.70	2,300	+0.25(+0.62%)
Jun 23, 2014	40.26	40.46	40.26	40.45	3,875	-0.27(-0.66%)
Jun 20, 2014	40.69	40.72	40.65	40.72	3,680	+0.09(+0.22%)
Jun 19, 2014	40.35	40.66	40.35	40.63	3,180	-0.08(-0.20%)
Jun 18, 2014	41.14	41.14	40.70	40.71	4,011	-0.32(-0.78%)
Jun 17, 2014	41.05	41.19	41.03	41.03	8,528	+0.46(+1.13%)
Jun 16, 2014	40.67	40.67	40.52	40.57	8,000	-0.05(-0.12%)
Jun 13, 2014	40.73	40.73	40.60	40.62	8,407	+0.15(+0.37%)
Jun 12, 2014	40.60	40.60	40.29	40.47	4,306	-0.20(-0.49%)
Jun 11, 2014	40.59	40.70	40.59	40.67	1,266	-0.23(-0.56%)
Jun 10, 2014	40.81	40.91	40.81	40.90	6,629	-0.36(-0.87%)
Jun 06, 2014	41.26	41.26	41.20	41.26	5,399	+0.09(+0.22%)
Jun 05, 2014	41.47	41.47	41.14	41.17	3,477	-0.57(-1.36%)
Jun 04, 2014	41.78	41.87	41.73	41.74	6,248	-0.27(-0.65%)
Jun 03, 2014	42.01	42.01	42.01	42.01	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.