Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.92	55.92	55.75	55.76	500	-0.20(-0.35%)
Jun 27, 2019	55.96	55.96	55.96	55.96	218	-0.27(-0.48%)
Jun 26, 2019	56.16	56.23	56.16	56.23	763	-0.47(-0.84%)
Jun 25, 2019	56.64	56.80	56.54	56.71	4,575	+0.09(+0.16%)
Jun 24, 2019	56.77	56.77	56.56	56.61	5,880	-0.59(-1.02%)
Jun 21, 2019	57.54	57.54	57.20	57.20	600	-0.09(-0.16%)
Jun 20, 2019	57.26	57.34	57.12	57.29	904	-0.70(-1.20%)
Jun 19, 2019	58.15	58.15	57.56	57.99	4,327	-0.10(-0.18%)
Jun 18, 2019	58.41	58.50	58.00	58.09	4,101	-0.39(-0.67%)
Jun 17, 2019	58.25	58.49	58.25	58.49	1,524	+0.31(+0.53%)
Jun 14, 2019	58.23	58.23	58.18	58.18	700	+0.75(+1.30%)
Jun 13, 2019	57.42	57.49	56.79	57.43	28,162	+0.27(+0.48%)
Jun 12, 2019	56.86	57.17	56.78	57.16	3,712	+0.43(+0.76%)
Jun 11, 2019	56.67	56.73	56.67	56.73	5,201	-0.01(-0.02%)
Jun 10, 2019	56.74	56.76	56.61	56.74	2,042	+0.63(+1.11%)
Jun 07, 2019	55.94	56.11	55.91	56.11	1,000	-0.35(-0.63%)
Jun 06, 2019	56.37	56.46	56.37	56.46	502	-0.15(-0.26%)
Jun 05, 2019	56.14	56.63	56.14	56.61	1,878	+0.47(+0.84%)
Jun 04, 2019	56.52	56.52	56.08	56.14	2,500	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.