Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.06	56.06	56.06	56.06	213	-0.70(-1.23%)
Jun 29, 2020	56.84	56.84	56.76	56.76	143	-0.05(-0.08%)
Jun 26, 2020	56.85	56.85	56.81	56.81	500	+0.49(+0.87%)
Jun 25, 2020	56.62	56.62	56.32	56.32	147	-0.34(-0.60%)
Jun 24, 2020	56.37	56.66	56.37	56.66	550	+0.96(+1.73%)
Jun 23, 2020	55.68	55.70	55.68	55.70	389	-0.22(-0.39%)
Jun 22, 2020	56.83	56.83	55.72	55.92	1,626	-1.18(-2.07%)
Jun 19, 2020	54.43	57.10	52.40	57.10	1,500	+0.21(+0.36%)
Jun 18, 2020	56.59	56.90	56.59	56.90	896	+0.90(+1.60%)
Jun 17, 2020	56.00	56.00	56.00	56.00	134	-0.22(-0.39%)
Jun 16, 2020	53.13	56.22	53.10	56.22	877	+0.38(+0.68%)
Jun 15, 2020	56.83	56.83	55.84	55.84	415	-0.93(-1.63%)
Jun 12, 2020	54.82	57.00	54.80	56.77	1,500	-0.28(-0.49%)
Jun 11, 2020	55.81	57.05	55.81	57.05	743	+2.67(+4.91%)
Jun 10, 2020	54.65	54.68	53.71	54.38	2,681	-0.94(-1.71%)
Jun 09, 2020	55.28	55.34	55.04	55.32	1,314	+1.01(+1.86%)
Jun 08, 2020	55.13	55.13	51.77	54.31	1,830	-0.94(-1.70%)
Jun 05, 2020	55.00	55.25	55.00	55.25	1,400	-0.52(-0.93%)
Jun 04, 2020	55.91	55.91	55.61	55.77	903	-0.04(-0.08%)
Jun 03, 2020	56.83	56.83	55.68	55.81	3,253	-0.80(-1.41%)
Jun 02, 2020	57.23	57.23	56.61	56.61	1,890	-1.61(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.