Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.11	23.19	22.97	23.18	719,711	+0.22(+0.97%)
Jun 29, 2015	22.64	22.96	22.49	22.96	640,524	+0.06(+0.28%)
Jun 26, 2015	22.69	22.97	22.68	22.90	156,028	+0.17(+0.73%)
Jun 25, 2015	22.97	23.04	22.70	22.73	209,083	-0.59(-2.55%)
Jun 24, 2015	23.60	23.60	23.30	23.33	210,022	-0.27(-1.14%)
Jun 23, 2015	23.60	23.76	23.60	23.60	121,496	-0.10(-0.43%)
Jun 22, 2015	23.67	23.72	23.52	23.70	161,519	+0.23(+0.98%)
Jun 19, 2015	23.58	23.62	23.43	23.47	66,720	-0.13(-0.57%)
Jun 18, 2015	23.51	23.73	23.51	23.60	148,228	+0.06(+0.27%)
Jun 17, 2015	23.72	23.72	23.49	23.54	117,751	-0.29(-1.20%)
Jun 16, 2015	23.77	23.91	23.77	23.83	121,563	-0.01(-0.03%)
Jun 15, 2015	23.84	23.87	23.77	23.83	59,479	-0.06(-0.26%)
Jun 12, 2015	23.54	24.08	23.53	23.90	502,277	+0.18(+0.77%)
Jun 11, 2015	23.68	23.80	23.65	23.71	70,236	-0.02(-0.07%)
Jun 10, 2015	23.55	23.89	23.55	23.73	159,307	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,462	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.37	23.37	188,009	-0.13(-0.57%)
Jun 05, 2015	23.57	23.75	23.49	23.51	74,621	-0.09(-0.40%)
Jun 04, 2015	23.82	23.97	23.60	23.60	156,011	-0.36(-1.52%)
Jun 03, 2015	23.97	23.99	23.67	23.97	226,006	+0.00(+0.00%)
Jun 02, 2015	23.94	24.08	23.94	23.97	171,117	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.