Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.41	23.55	23.41	23.43	368,883	-0.05(-0.23%)
Jun 29, 2017	23.54	23.68	23.37	23.48	469,723	-0.11(-0.47%)
Jun 28, 2017	23.59	23.77	23.46	23.59	156,562	+0.20(+0.84%)
Jun 27, 2017	23.59	23.59	23.35	23.40	85,676	-0.09(-0.38%)
Jun 26, 2017	23.43	23.54	23.30	23.49	116,530	+0.10(+0.42%)
Jun 23, 2017	23.61	23.61	23.36	23.39	138,969	-0.09(-0.38%)
Jun 22, 2017	23.32	23.55	23.32	23.48	62,546	+0.17(+0.74%)
Jun 21, 2017	23.63	23.63	23.25	23.31	232,609	-0.34(-1.42%)
Jun 20, 2017	23.71	23.78	23.59	23.64	330,357	-0.00(-0.02%)
Jun 19, 2017	23.57	23.74	23.42	23.65	186,316	+0.16(+0.69%)
Jun 16, 2017	23.57	23.68	23.43	23.49	83,087	+0.03(+0.14%)
Jun 15, 2017	23.62	23.66	23.44	23.45	145,486	-0.06(-0.28%)
Jun 14, 2017	23.68	23.73	23.50	23.52	155,991	-0.21(-0.89%)
Jun 13, 2017	23.68	23.73	23.58	23.73	96,063	+0.15(+0.65%)
Jun 12, 2017	23.71	23.74	23.56	23.58	115,339	-0.15(-0.65%)
Jun 09, 2017	23.80	23.84	23.66	23.73	79,874	-0.03(-0.14%)
Jun 08, 2017	23.85	23.94	23.75	23.76	137,816	-0.01(-0.03%)
Jun 07, 2017	23.87	23.92	23.73	23.77	71,190	-0.07(-0.27%)
Jun 06, 2017	23.78	23.85	23.75	23.84	59,185	+0.15(+0.62%)
Jun 05, 2017	23.71	23.85	23.63	23.69	65,211	+0.01(+0.03%)
Jun 02, 2017	23.64	23.77	23.64	23.68	101,490	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.