Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.937	6.942	6.906	6.924	119,488	+0.04(+0.52%)
Jun 29, 2015	6.919	6.964	6.838	6.888	144,461	-0.08(-1.10%)
Jun 26, 2015	7.113	7.113	6.951	6.964	91,907	-0.15(-2.10%)
Jun 25, 2015	7.163	7.172	7.109	7.113	172,585	-0.03(-0.38%)
Jun 24, 2015	7.132	7.150	7.109	7.141	66,398	+0.01(+0.13%)
Jun 23, 2015	7.123	7.150	7.113	7.132	43,197	-0.00(-0.06%)
Jun 22, 2015	7.113	7.141	7.091	7.136	67,716	+0.05(+0.64%)
Jun 19, 2015	7.127	7.127	7.074	7.091	135,428	-0.04(-0.57%)
Jun 18, 2015	7.159	7.159	7.118	7.132	52,844	-0.01(-0.19%)
Jun 17, 2015	7.172	7.172	7.136	7.145	102,705	-0.02(-0.25%)
Jun 16, 2015	7.181	7.181	7.127	7.163	44,395	+0.01(+0.11%)
Jun 15, 2015	7.155	7.169	7.129	7.155	46,313	-0.01(-0.19%)
Jun 12, 2015	7.209	7.209	7.164	7.169	118,557	-0.02(-0.25%)
Jun 11, 2015	7.191	7.205	7.169	7.187	70,471	+0.02(+0.25%)
Jun 10, 2015	7.200	7.200	7.160	7.169	81,295	-0.01(-0.12%)
Jun 09, 2015	7.187	7.209	7.169	7.178	79,301	-0.02(-0.25%)
Jun 08, 2015	7.187	7.232	7.164	7.196	100,511	+0.00(+0.06%)
Jun 05, 2015	7.164	7.196	7.155	7.191	78,958	+0.00(+0.06%)
Jun 04, 2015	7.232	7.232	7.182	7.187	56,927	-0.04(-0.50%)
Jun 03, 2015	7.245	7.245	7.196	7.223	57,898	+0.00(+0.00%)
Jun 02, 2015	7.223	7.236	7.205	7.223	26,682	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.