Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.889	6.889	6.834	6.864	203,658	+0.00(+0.00%)
Jun 29, 2016	6.939	6.939	6.834	6.864	269,980	+0.04(+0.66%)
Jun 28, 2016	6.794	6.823	6.774	6.819	199,185	+0.04(+0.66%)
Jun 27, 2016	6.894	6.894	6.714	6.774	199,900	-0.12(-1.81%)
Jun 24, 2016	6.864	6.959	6.864	6.899	108,441	-0.09(-1.36%)
Jun 23, 2016	6.959	7.043	6.941	6.994	141,480	+0.04(+0.57%)
Jun 22, 2016	6.949	6.984	6.939	6.954	189,709	+0.04(+0.65%)
Jun 21, 2016	6.914	6.939	6.909	6.909	89,618	+0.00(+0.07%)
Jun 20, 2016	6.938	6.998	6.889	6.904	106,177	-0.00(-0.07%)
Jun 17, 2016	6.899	6.919	6.894	6.909	84,671	+0.02(+0.36%)
Jun 16, 2016	6.874	6.884	6.795	6.884	86,950	-0.02(-0.36%)
Jun 15, 2016	6.928	6.928	6.864	6.909	101,317	-0.02(-0.36%)
Jun 14, 2016	6.948	6.948	6.889	6.933	124,063	-0.02(-0.36%)
Jun 13, 2016	6.973	6.973	6.924	6.958	137,748	-0.02(-0.28%)
Jun 10, 2016	6.978	6.978	6.956	6.978	73,083	-0.01(-0.14%)
Jun 09, 2016	6.978	7.003	6.943	6.988	78,799	+0.00(+0.07%)
Jun 08, 2016	7.003	7.003	6.948	6.983	97,214	+0.01(+0.21%)
Jun 07, 2016	6.958	6.993	6.933	6.968	101,804	+0.01(+0.14%)
Jun 06, 2016	6.924	6.958	6.914	6.958	136,792	+0.04(+0.57%)
Jun 03, 2016	6.869	6.919	6.820	6.919	140,324	+0.00(+0.00%)
Jun 02, 2016	6.924	6.924	6.849	6.919	179,799	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.