Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,315	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,318	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,565	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,717	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,023	+0.02(+0.18%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,933	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,445	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,312	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,443	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,723	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,564	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.12	12.30	95,607	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.15	12.22	70,095	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.12	12.16	78,026	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,098	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.12	12.14	109,806	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.12	12.15	89,278	+0.02(+0.12%)
Jun 07, 2021	12.11	12.15	12.10	12.13	150,854	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,417	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,109	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,349	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.