Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.03	20.75	19.96	20.64	2,101,795	+0.71(+3.54%)
Jun 27, 2019	18.88	19.98	18.88	19.94	586,912	+1.04(+5.48%)
Jun 26, 2019	18.82	19.05	18.42	18.90	393,777	+0.14(+0.74%)
Jun 25, 2019	18.24	18.87	18.08	18.76	630,900	+0.56(+3.07%)
Jun 24, 2019	18.73	18.90	18.13	18.21	554,554	+0.14(+0.77%)
Jun 21, 2019	18.55	18.70	17.96	18.07	498,488	-0.59(-3.19%)
Jun 20, 2019	18.63	18.71	18.47	18.66	290,841	+0.31(+1.68%)
Jun 19, 2019	18.62	18.73	18.18	18.35	295,005	-0.27(-1.46%)
Jun 18, 2019	18.60	19.12	18.58	18.62	302,553	+0.03(+0.16%)
Jun 17, 2019	18.68	18.68	18.22	18.60	283,617	-0.08(-0.43%)
Jun 14, 2019	18.59	19.03	18.51	18.68	307,181	+0.18(+0.99%)
Jun 13, 2019	18.29	18.51	18.11	18.49	245,011	+0.32(+1.74%)
Jun 12, 2019	17.69	18.20	17.69	18.18	220,153	+0.41(+2.32%)
Jun 11, 2019	17.71	18.04	17.54	17.77	235,569	+0.23(+1.30%)
Jun 10, 2019	17.57	17.89	17.48	17.54	192,259	+0.09(+0.50%)
Jun 07, 2019	17.37	17.59	17.21	17.45	216,905	+0.16(+0.93%)
Jun 06, 2019	17.45	17.66	17.13	17.29	198,227	-0.19(-1.09%)
Jun 05, 2019	17.61	17.72	17.27	17.48	272,014	-0.11(-0.63%)
Jun 04, 2019	17.13	17.60	17.05	17.59	608,809	+0.64(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.