Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.466	6.555	6.436	6.466	24,332	+0.12(+1.88%)
Jun 27, 2002	6.323	6.579	6.323	6.346	62,425	+0.08(+1.33%)
Jun 26, 2002	6.287	6.287	6.263	6.263	6,376	-0.11(-1.78%)
Jun 25, 2002	6.340	6.376	6.299	6.376	60,244	-0.12(-1.83%)
Jun 21, 2002	6.495	6.495	6.495	6.495	4,195	-0.03(-0.46%)
Jun 20, 2002	6.525	6.531	6.495	6.525	8,726	-0.06(-0.90%)
Jun 19, 2002	6.585	6.674	6.585	6.585	9,733	+0.09(+1.38%)
Jun 18, 2002	6.466	6.495	6.442	6.495	9,061	-0.03(-0.46%)
Jun 17, 2002	6.495	6.585	6.495	6.525	5,873	+0.09(+1.39%)
Jun 14, 2002	6.466	6.466	6.436	6.436	3,524	-0.05(-0.83%)
Jun 12, 2002	6.525	6.585	6.442	6.489	7,551	-0.05(-0.82%)
Jun 11, 2002	6.555	6.555	6.543	6.543	65,949	+0.02(+0.27%)
Jun 10, 2002	6.466	6.555	6.466	6.525	22,486	+0.06(+0.92%)
Jun 07, 2002	6.436	6.525	6.436	6.466	5,202	+0.06(+0.93%)
Jun 06, 2002	6.287	6.430	6.257	6.406	41,281	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.