Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.305	7.608	7.213	7.503	9,441,549	+0.47(+6.64%)
Jun 27, 2008	7.680	7.680	6.423	7.035	24,117,792	-0.62(-8.08%)
Jun 26, 2008	8.279	8.279	7.641	7.654	8,678,046	-0.66(-7.92%)
Jun 25, 2008	8.556	8.602	8.259	8.312	6,585,795	-0.29(-3.37%)
Jun 24, 2008	8.556	8.608	8.332	8.602	7,073,201	+0.18(+2.11%)
Jun 23, 2008	8.450	8.654	8.227	8.424	9,777,301	-0.03(-0.31%)
Jun 20, 2008	8.463	8.588	8.227	8.450	12,314,668	-0.01(-0.16%)
Jun 19, 2008	8.141	8.687	7.996	8.463	65,228,596	-5.26(-38.35%)
Jun 18, 2008	13.33	13.73	12.93	13.73	13,750,971	+0.38(+2.81%)
Jun 17, 2008	13.79	13.81	13.13	13.35	2,372,452	-0.40(-2.92%)
Jun 16, 2008	13.85	13.89	13.73	13.75	1,088,016	-0.13(-0.95%)
Jun 13, 2008	13.93	14.03	13.83	13.89	986,969	-0.05(-0.33%)
Jun 12, 2008	13.85	13.94	13.75	13.93	1,614,243	+0.11(+0.81%)
Jun 11, 2008	14.08	14.11	13.75	13.82	1,386,596	-0.19(-1.36%)
Jun 10, 2008	14.12	14.31	13.83	14.01	6,517,139	+0.13(+0.95%)
Jun 09, 2008	13.87	13.97	13.33	13.88	3,235,747	+0.01(+0.05%)
Jun 06, 2008	14.20	14.21	13.83	13.87	4,247,035	-0.38(-2.63%)
Jun 05, 2008	14.25	14.29	14.12	14.25	3,367,653	+0.11(+0.74%)
Jun 04, 2008	13.99	14.52	13.95	14.14	3,178,611	+0.19(+1.37%)
Jun 03, 2008	14.31	14.31	13.81	13.95	1,947,548	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.