Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.529	9.557	9.262	9.334	7,389,413	+0.10(+1.09%)
Jun 28, 2012	8.995	9.233	8.959	9.233	3,449,767	+0.10(+1.11%)
Jun 27, 2012	9.197	9.197	8.980	9.132	3,139,282	+0.01(+0.16%)
Jun 26, 2012	9.009	9.236	8.915	9.117	3,874,272	+0.15(+1.69%)
Jun 25, 2012	9.117	9.135	8.865	8.966	4,109,005	-0.32(-3.49%)
Jun 22, 2012	9.348	9.377	9.182	9.291	4,949,425	+0.05(+0.59%)
Jun 21, 2012	9.702	9.723	9.211	9.236	8,570,516	-0.41(-4.30%)
Jun 20, 2012	9.752	9.817	9.485	9.651	6,516,631	-0.06(-0.59%)
Jun 19, 2012	9.254	9.738	9.168	9.709	12,693,061	+0.51(+5.57%)
Jun 18, 2012	9.153	9.291	9.074	9.197	6,117,829	-0.21(-2.22%)
Jun 15, 2012	9.348	9.478	9.182	9.406	8,555,148	+0.06(+0.62%)
Jun 14, 2012	8.526	9.514	8.439	9.348	31,086,940	+0.79(+9.23%)
Jun 13, 2012	8.562	8.641	8.389	8.558	7,448,691	-0.08(-0.88%)
Jun 12, 2012	8.434	8.634	8.369	8.634	8,779,728	+0.24(+2.90%)
Jun 11, 2012	8.999	9.035	8.369	8.391	7,289,307	-0.45(-5.10%)
Jun 08, 2012	8.849	8.877	8.634	8.842	5,590,863	-0.04(-0.48%)
Jun 07, 2012	9.042	9.256	8.870	8.884	8,879,821	+0.09(+0.98%)
Jun 06, 2012	8.713	8.899	8.698	8.799	7,427,264	+0.26(+3.02%)
Jun 05, 2012	8.319	8.563	8.305	8.541	7,658,699	+0.19(+2.23%)
Jun 04, 2012	8.491	8.577	8.234	8.355	10,394,363	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.