Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.28	17.57	17.19	17.46	4,087,857	+0.26(+1.49%)
Jun 27, 2019	16.99	17.33	16.91	17.21	2,990,389	+0.21(+1.26%)
Jun 26, 2019	16.63	17.02	16.63	16.99	2,201,188	+0.38(+2.26%)
Jun 25, 2019	16.53	16.69	16.36	16.62	1,648,312	+0.09(+0.52%)
Jun 24, 2019	16.75	16.96	16.53	16.53	2,286,663	-0.24(-1.43%)
Jun 21, 2019	16.46	17.13	16.36	16.77	4,186,876	+0.28(+1.71%)
Jun 20, 2019	16.69	16.78	16.37	16.49	1,414,718	+0.19(+1.15%)
Jun 19, 2019	16.46	16.52	16.20	16.30	2,414,821	-0.03(-0.21%)
Jun 18, 2019	16.11	16.46	16.03	16.34	2,435,084	+0.44(+2.80%)
Jun 17, 2019	16.07	16.22	15.87	15.89	1,642,862	-0.37(-2.26%)
Jun 14, 2019	16.38	16.40	16.10	16.26	1,642,001	-0.26(-1.60%)
Jun 13, 2019	16.16	16.54	16.10	16.52	2,075,544	+0.46(+2.89%)
Jun 12, 2019	16.22	16.23	15.94	16.06	1,492,942	-0.22(-1.35%)
Jun 11, 2019	16.43	16.65	16.20	16.28	2,179,864	+0.22(+1.37%)
Jun 10, 2019	16.16	16.34	16.02	16.06	1,785,447	+0.13(+0.80%)
Jun 07, 2019	16.16	16.25	15.91	15.93	2,198,423	-0.15(-0.95%)
Jun 06, 2019	16.09	16.19	15.68	16.09	2,460,560	-0.05(-0.31%)
Jun 05, 2019	16.32	16.39	15.87	16.14	1,881,790	-0.16(-0.99%)
Jun 04, 2019	15.63	16.31	15.63	16.30	3,562,048	+0.98(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.