Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.10	16.36	15.96	16.31	3,276,284	+0.24(+1.47%)
Jun 28, 2007	15.90	16.15	15.84	16.08	1,821,915	+0.15(+0.94%)
Jun 27, 2007	15.75	15.95	15.63	15.93	3,702,221	+0.07(+0.46%)
Jun 26, 2007	16.01	16.12	15.85	15.85	2,389,553	-0.10(-0.65%)
Jun 25, 2007	15.97	16.11	15.86	15.96	2,630,436	-0.11(-0.67%)
Jun 22, 2007	16.12	16.25	15.94	16.07	2,753,144	-0.05(-0.31%)
Jun 21, 2007	16.01	16.17	15.90	16.12	2,113,247	+0.04(+0.25%)
Jun 20, 2007	16.53	16.56	16.07	16.07	3,173,130	-0.32(-1.98%)
Jun 19, 2007	16.44	16.46	16.33	16.40	1,283,478	-0.05(-0.29%)
Jun 18, 2007	16.30	16.50	16.19	16.45	3,679,550	+0.23(+1.40%)
Jun 15, 2007	16.38	16.38	16.11	16.22	3,467,290	-0.20(-1.21%)
Jun 14, 2007	16.42	16.52	16.36	16.42	2,890,872	-0.07(-0.45%)
Jun 13, 2007	16.05	16.66	16.01	16.49	7,724,674	+0.68(+4.33%)
Jun 12, 2007	15.46	16.09	15.45	15.81	10,053,582	+0.35(+2.27%)
Jun 11, 2007	15.63	15.65	15.37	15.46	3,784,971	-0.27(-1.69%)
Jun 08, 2007	15.63	15.72	15.53	15.72	1,170,121	+0.09(+0.59%)
Jun 07, 2007	15.86	15.96	15.63	15.63	2,053,848	-0.28(-1.75%)
Jun 06, 2007	16.07	16.08	15.87	15.91	2,081,224	-0.16(-1.02%)
Jun 05, 2007	16.15	16.23	15.98	16.07	2,450,451	-0.10(-0.60%)
Jun 04, 2007	16.12	16.21	16.06	16.17	1,993,089	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.