Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.97	33.00	32.71	32.80	1,274,058	-0.02(-0.07%)
Jun 29, 2011	32.64	33.02	32.59	32.82	1,149,074	+0.26(+0.81%)
Jun 28, 2011	32.55	32.62	32.51	32.56	1,204,634	+0.10(+0.29%)
Jun 27, 2011	32.51	32.87	32.39	32.46	989,964	-0.01(-0.02%)
Jun 24, 2011	33.06	33.17	32.43	32.47	1,749,991	-0.58(-1.75%)
Jun 23, 2011	32.83	33.08	32.73	33.05	1,466,831	-0.10(-0.31%)
Jun 22, 2011	32.84	33.29	32.75	33.15	1,236,265	+0.23(+0.69%)
Jun 21, 2011	32.98	33.08	32.89	32.92	1,724,441	+0.15(+0.47%)
Jun 20, 2011	32.82	32.82	32.70	32.77	1,295,546	+0.04(+0.13%)
Jun 17, 2011	32.61	32.79	32.53	32.72	1,893,653	+0.34(+1.04%)
Jun 16, 2011	32.40	32.57	32.23	32.39	1,484,330	+0.02(+0.07%)
Jun 15, 2011	32.64	32.74	32.20	32.37	1,561,993	-0.43(-1.30%)
Jun 14, 2011	32.63	32.86	32.49	32.79	1,548,202	+0.34(+1.06%)
Jun 13, 2011	32.23	32.55	31.82	32.45	2,576,485	+0.03(+0.09%)
Jun 10, 2011	32.65	32.78	32.37	32.42	1,589,952	-0.38(-1.16%)
Jun 09, 2011	32.62	32.83	32.53	32.80	1,456,040	+0.18(+0.56%)
Jun 08, 2011	32.28	32.71	32.26	32.61	1,670,279	+0.23(+0.70%)
Jun 07, 2011	32.45	32.64	32.26	32.39	1,271,209	+0.10(+0.32%)
Jun 06, 2011	32.39	32.56	32.26	32.28	729,428	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.