Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.05	58.23	56.78	56.87	1,934,426	-0.64(-1.10%)
Jun 29, 2015	58.30	58.45	57.48	57.51	1,541,018	-1.39(-2.35%)
Jun 26, 2015	59.15	59.52	58.83	58.89	1,218,013	+0.10(+0.17%)
Jun 25, 2015	59.09	59.31	58.72	58.80	1,838,693	-0.33(-0.55%)
Jun 24, 2015	58.76	60.20	58.76	59.12	2,805,780	+0.28(+0.47%)
Jun 23, 2015	59.24	59.95	58.84	58.84	2,644,537	-1.32(-2.19%)
Jun 22, 2015	60.10	60.41	59.97	60.16	1,381,481	+0.55(+0.92%)
Jun 19, 2015	59.82	60.01	59.49	59.62	1,711,428	-0.44(-0.73%)
Jun 18, 2015	59.81	60.38	59.48	60.06	1,435,411	+0.61(+1.03%)
Jun 17, 2015	59.06	59.56	58.85	59.45	1,445,273	+0.37(+0.63%)
Jun 16, 2015	58.22	59.24	57.76	59.07	1,767,768	+0.90(+1.55%)
Jun 15, 2015	58.99	59.19	58.07	58.17	2,508,146	-1.12(-1.88%)
Jun 12, 2015	59.06	59.33	58.94	59.28	1,117,432	+0.04(+0.07%)
Jun 11, 2015	59.32	59.34	59.01	59.24	1,119,795	+0.06(+0.10%)
Jun 10, 2015	59.32	59.58	59.06	59.19	1,373,443	+0.15(+0.26%)
Jun 09, 2015	59.43	59.57	58.65	59.03	1,747,833	-0.31(-0.52%)
Jun 08, 2015	59.18	60.25	58.84	59.34	2,224,829	+0.19(+0.32%)
Jun 05, 2015	60.87	61.20	58.35	59.15	6,669,601	-1.83(-3.01%)
Jun 04, 2015	60.55	61.19	60.45	60.99	2,551,382	+0.08(+0.13%)
Jun 03, 2015	60.41	60.97	60.21	60.91	1,602,202	+0.60(+1.00%)
Jun 02, 2015	59.32	60.51	59.20	60.30	2,106,161	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.