Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.66	59.27	58.16	58.73	2,121,849	+0.17(+0.29%)
Jun 28, 2018	58.66	59.24	58.12	58.56	1,904,150	+0.04(+0.07%)
Jun 27, 2018	58.90	59.61	58.33	58.52	2,191,791	-0.71(-1.20%)
Jun 26, 2018	59.97	60.03	58.81	59.23	2,327,984	-1.02(-1.69%)
Jun 25, 2018	59.56	61.25	59.55	60.24	2,576,517	+0.66(+1.12%)
Jun 22, 2018	58.76	59.78	58.47	59.58	2,987,309	+1.34(+2.30%)
Jun 21, 2018	58.89	58.91	57.98	58.24	1,699,983	-0.55(-0.94%)
Jun 20, 2018	58.37	58.86	57.81	58.79	3,223,663	+0.42(+0.72%)
Jun 19, 2018	57.57	58.52	57.40	58.37	1,987,214	+0.53(+0.91%)
Jun 18, 2018	57.93	58.06	57.32	57.84	2,995,794	-0.76(-1.30%)
Jun 15, 2018		58.68	57.59	58.60	3,924,797	+1.01(+1.75%)
Jun 14, 2018	57.09	57.66	56.67	57.59	2,397,037	+0.54(+0.94%)
Jun 13, 2018	57.14	57.90	56.64	57.06	2,386,945	+0.01(+0.02%)
Jun 12, 2018	55.96	57.12	55.69	57.05	2,716,997	+1.23(+2.20%)
Jun 11, 2018	55.02	56.03	54.83	55.82	3,539,581	+0.96(+1.75%)
Jun 08, 2018	54.22	54.88	54.19	54.87	1,692,253	+0.81(+1.50%)
Jun 07, 2018	53.07	54.31	53.05	54.06	2,812,927	+0.72(+1.34%)
Jun 06, 2018		54.14		53.34	3,341,149	+0.60(+1.13%)
Jun 05, 2018	52.98	53.14	52.51	52.74	2,420,655	-0.24(-0.46%)
Jun 04, 2018	53.68	53.80	52.74	52.98	1,537,679	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.