Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.33	16.35	16.10	16.18	46,123	-0.14(-0.84%)
Jun 29, 2009	16.18	16.31	16.12	16.31	19,032	+0.16(+0.97%)
Jun 26, 2009	16.13	16.16	16.12	16.16	12,525	+0.06(+0.38%)
Jun 25, 2009	16.11	16.13	16.09	16.09	13,657	+0.23(+1.43%)
Jun 24, 2009	15.81	15.99	15.80	15.87	56,876	+0.05(+0.33%)
Jun 23, 2009	15.83	15.84	15.73	15.81	21,057	-0.04(-0.25%)
Jun 22, 2009	15.81	15.87	15.79	15.86	10,088	-0.40(-2.47%)
Jun 19, 2009	16.39	16.39	16.22	16.26	10,068	+0.03(+0.20%)
Jun 18, 2009	16.27	16.27	16.19	16.22	4,580	+0.10(+0.63%)
Jun 17, 2009	16.14	16.16	16.03	16.12	2,067	-0.03(-0.18%)
Jun 16, 2009	16.33	16.39	16.14	16.15	23,536	-0.17(-1.07%)
Jun 15, 2009	16.54	16.54	16.27	16.33	17,471	-0.33(-1.97%)
Jun 12, 2009	16.63	16.70	16.55	16.65	36,943	-0.12(-0.70%)
Jun 11, 2009	16.63	16.85	16.63	16.77	2,550	+0.29(+1.75%)
Jun 10, 2009	16.63	16.63	16.39	16.48	20,633	-0.19(-1.14%)
Jun 09, 2009	16.60	16.67	16.56	16.67	21,940	+0.14(+0.83%)
Jun 08, 2009	16.59	16.62	16.37	16.54	21,235	-0.05(-0.29%)
Jun 05, 2009	16.65	16.67	16.51	16.59	14,239	-0.00(-0.02%)
Jun 04, 2009	16.45	16.60	16.44	16.59	52,090	+0.17(+1.06%)
Jun 03, 2009	16.47	16.49	16.34	16.41	11,704	-0.26(-1.53%)
Jun 02, 2009	16.58	16.75	16.58	16.67	52,117	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.