Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.60	18.65	18.35	18.38	16,741	-0.18(-0.97%)
Jun 29, 2010	18.90	18.92	18.49	18.56	25,359	-0.67(-3.50%)
Jun 25, 2010	19.23	19.29	19.12	19.23	15,641	+0.11(+0.60%)
Jun 24, 2010	19.38	19.38	19.11	19.12	11,460	-0.38(-1.96%)
Jun 23, 2010	19.48	19.57	19.35	19.50	6,335	-0.02(-0.08%)
Jun 22, 2010	19.81	19.92	19.52	19.52	15,054	-0.29(-1.46%)
Jun 21, 2010	20.17	20.17	19.74	19.81	14,094	-0.11(-0.55%)
Jun 18, 2010	19.92	19.95	19.86	19.92	13,086	+0.02(+0.10%)
Jun 17, 2010	19.80	19.89	19.74	19.89	14,852	+0.04(+0.18%)
Jun 16, 2010	19.78	19.89	19.72	19.86	29,338	+0.02(+0.10%)
Jun 15, 2010	19.52	19.85	19.52	19.84	23,576	+0.43(+2.20%)
Jun 14, 2010	19.52	19.64	19.38	19.41	14,913	-0.01(-0.04%)
Jun 11, 2010	19.19	19.43	19.18	19.42	63,952	+0.10(+0.53%)
Jun 10, 2010	19.11	19.33	19.09	19.32	27,309	+0.55(+2.95%)
Jun 09, 2010	19.01	19.12	18.76	18.76	20,494	-0.10(-0.52%)
Jun 08, 2010	18.74	18.86	18.54	18.86	46,736	+0.11(+0.56%)
Jun 07, 2010	18.95	19.06	18.72	18.76	27,038	-0.17(-0.90%)
Jun 04, 2010	18.93	19.35	18.90	18.93	24,281	-0.67(-3.42%)
Jun 03, 2010	19.57	19.61	19.42	19.60	17,390	+0.09(+0.46%)
Jun 02, 2010	19.10	19.51	19.10	19.51	13,556	+0.46(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.