Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.93	24.05	23.88	24.02	15,693	+0.64(+2.76%)
Jun 28, 2012	23.47	23.47	23.38	23.38	4,086	-0.18(-0.77%)
Jun 27, 2012	23.55	23.58	23.52	23.56	8,343	+0.10(+0.42%)
Jun 26, 2012	23.34	23.46	23.26	23.46	9,985	+0.15(+0.62%)
Jun 25, 2012	23.52	23.52	23.32	23.32	3,713	-0.41(-1.71%)
Jun 22, 2012	23.64	23.73	23.64	23.72	8,060	+0.15(+0.64%)
Jun 21, 2012	24.16	24.17	23.56	23.57	8,970	-0.56(-2.33%)
Jun 20, 2012	24.17	24.17	23.99	24.13	14,161	-0.09(-0.38%)
Jun 19, 2012	24.08	24.25	24.08	24.22	21,217	+0.31(+1.31%)
Jun 18, 2012	23.77	23.98	23.77	23.91	17,068	+0.02(+0.07%)
Jun 15, 2012	23.85	23.90	23.85	23.90	11,152	+0.15(+0.62%)
Jun 14, 2012	23.52	23.75	23.45	23.75	14,502	+0.13(+0.55%)
Jun 13, 2012	23.65	23.65	23.61	23.62	2,861	-0.01(-0.05%)
Jun 12, 2012	23.48	23.66	23.47	23.63	6,717	-0.01(-0.04%)
Jun 11, 2012	23.76	23.78	23.64	23.64	3,152	-0.19(-0.80%)
Jun 08, 2012	23.62	23.84	23.62	23.83	6,903	-0.03(-0.13%)
Jun 07, 2012	23.99	24.00	23.79	23.86	12,371	+0.19(+0.82%)
Jun 06, 2012	23.38	23.67	23.38	23.67	16,584	+0.43(+1.86%)
Jun 05, 2012	22.98	23.25	22.98	23.24	15,556	+0.23(+1.00%)
Jun 04, 2012	23.11	23.17	22.89	23.01	13,553	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.