Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.92	29.07	28.89	28.90	26,681	-0.15(-0.53%)
Jun 27, 2013	28.99	29.12	28.99	29.05	60,944	+0.23(+0.79%)
Jun 26, 2013	28.73	28.87	28.72	28.83	9,029	+0.25(+0.89%)
Jun 25, 2013	28.38	28.63	28.37	28.57	34,982	+0.28(+0.99%)
Jun 24, 2013	28.38	28.49	28.25	28.29	95,294	-0.31(-1.07%)
Jun 21, 2013	28.65	28.69	28.49	28.60	30,368	+0.02(+0.07%)
Jun 20, 2013	29.03	29.03	28.58	28.58	12,563	-0.71(-2.44%)
Jun 19, 2013	29.68	29.68	29.29	29.29	8,423	-0.40(-1.35%)
Jun 18, 2013	29.55	29.75	29.55	29.69	11,957	+0.22(+0.74%)
Jun 17, 2013	29.44	29.60	29.39	29.48	12,081	+0.23(+0.78%)
Jun 14, 2013	29.29	29.32	29.18	29.25	9,243	-0.15(-0.51%)
Jun 13, 2013	28.94	29.46	28.94	29.40	7,250	+0.40(+1.38%)
Jun 12, 2013	29.39	29.39	28.98	29.00	7,847	-0.13(-0.45%)
Jun 11, 2013	29.23	29.34	29.12	29.13	29,811	-0.30(-1.03%)
Jun 10, 2013	29.58	29.58	29.41	29.43	44,895	+0.00(+0.00%)
Jun 07, 2013	29.26	29.43	29.26	29.43	16,317	+0.37(+1.29%)
Jun 06, 2013	28.88	29.05	28.78	29.05	12,276	+0.19(+0.66%)
Jun 05, 2013	29.19	29.25	28.86	28.86	27,814	-0.50(-1.70%)
Jun 04, 2013	29.50	29.55	29.25	29.36	11,632	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.