Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.80	29.81	29.69	29.73	231,846	+0.06(+0.21%)
Jun 29, 2015	29.75	29.79	29.67	29.67	282,545	-0.17(-0.57%)
Jun 26, 2015	29.89	29.89	29.80	29.84	136,794	-0.02(-0.08%)
Jun 25, 2015	29.92	29.92	29.85	29.87	148,832	-0.04(-0.12%)
Jun 24, 2015	29.93	29.95	29.85	29.90	269,773	+0.01(+0.02%)
Jun 23, 2015	29.93	29.95	29.83	29.90	297,969	-0.01(-0.04%)
Jun 22, 2015	29.91	29.92	29.84	29.91	207,797	+0.09(+0.29%)
Jun 19, 2015	29.84	29.85	29.76	29.82	263,577	-0.01(-0.02%)
Jun 18, 2015	29.83	29.89	29.80	29.83	143,955	+0.10(+0.33%)
Jun 17, 2015	29.76	29.81	29.73	29.73	154,281	-0.01(-0.04%)
Jun 16, 2015	29.79	29.80	29.73	29.74	143,461	+0.04(+0.14%)
Jun 15, 2015	29.79	29.79	29.69	29.70	174,580	-0.09(-0.31%)
Jun 12, 2015	29.78	29.87	29.74	29.79	122,178	-0.06(-0.20%)
Jun 11, 2015	29.85	29.93	29.78	29.85	160,638	+0.03(+0.12%)
Jun 10, 2015	29.77	29.87	29.77	29.82	781,764	+0.00(+0.00%)
Jun 09, 2015	29.87	29.87	29.73	29.82	116,285	-0.02(-0.06%)
Jun 08, 2015	29.80	29.90	29.80	29.84	117,346	-0.01(-0.02%)
Jun 05, 2015	29.79	29.95	29.79	29.84	146,593	-0.04(-0.12%)
Jun 04, 2015	29.99	30.00	29.85	29.88	104,320	-0.11(-0.37%)
Jun 03, 2015	29.99	30.05	29.96	29.99	133,032	-0.03(-0.10%)
Jun 02, 2015	30.04	30.04	29.97	30.02	248,563	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.