Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.47	29.64	29.47	29.64	265,007	+0.14(+0.48%)
Jun 29, 2016	29.40	29.52	29.38	29.50	296,807	+0.24(+0.83%)
Jun 28, 2016	29.24	29.29	29.18	29.26	160,538	+0.19(+0.64%)
Jun 27, 2016	29.36	29.36	29.07	29.07	214,588	-0.28(-0.94%)
Jun 24, 2016	29.17	29.40	29.17	29.35	225,114	-0.29(-0.97%)
Jun 23, 2016	29.57	29.70	29.51	29.63	193,688	+0.17(+0.56%)
Jun 22, 2016	29.45	29.52	29.44	29.47	669,660	-0.03(-0.09%)
Jun 21, 2016	29.38	29.51	29.38	29.49	215,641	+0.10(+0.35%)
Jun 20, 2016	29.38	29.47	29.38	29.39	170,957	+0.12(+0.39%)
Jun 17, 2016	29.31	29.33	29.24	29.28	136,613	-0.03(-0.09%)
Jun 16, 2016	29.26	29.31	29.17	29.30	270,496	+0.00(+0.00%)
Jun 15, 2016	29.34	29.38	29.29	29.30	145,500	-0.01(-0.02%)
Jun 14, 2016	29.35	29.37	29.25	29.31	205,129	-0.08(-0.26%)
Jun 13, 2016	29.44	29.46	29.37	29.38	140,839	-0.08(-0.26%)
Jun 10, 2016	29.54	29.54	29.38	29.46	3,487,829	-0.11(-0.37%)
Jun 09, 2016	29.57	29.59	29.53	29.57	420,936	-0.03(-0.11%)
Jun 08, 2016	29.58	29.60	29.50	29.60	215,135	+0.09(+0.30%)
Jun 07, 2016	29.43	29.54	29.43	29.51	204,269	+0.08(+0.28%)
Jun 06, 2016	29.39	29.44	29.36	29.43	172,825	+0.10(+0.35%)
Jun 03, 2016	29.33	29.35	29.23	29.33	142,764	+0.03(+0.11%)
Jun 02, 2016	29.28	29.34	29.24	29.29	159,824	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.