Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.49	35.52	35.47	35.47	1,431,035	-0.02(-0.04%)
Jun 27, 2019	35.47	35.50	35.44	35.48	458,573	+0.07(+0.19%)
Jun 26, 2019	35.46	35.49	35.41	35.41	561,017	+0.02(+0.04%)
Jun 25, 2019	35.53	35.53	35.40	35.40	922,530	-0.10(-0.28%)
Jun 24, 2019	35.52	35.52	35.50	35.50	459,083	-0.04(-0.11%)
Jun 21, 2019	35.53	35.55	35.51	35.53	1,706,366	-0.05(-0.13%)
Jun 20, 2019	35.54	36.05	35.50	35.58	1,037,357	+0.15(+0.43%)
Jun 19, 2019	35.32	35.45	35.29	35.43	313,125	+0.11(+0.30%)
Jun 18, 2019	35.29	35.34	35.28	35.32	1,108,262	+0.11(+0.30%)
Jun 17, 2019	35.23	35.25	35.20	35.22	418,746	-0.02(-0.06%)
Jun 14, 2019	35.24	35.25	35.20	35.24	250,707	+0.01(+0.02%)
Jun 13, 2019	35.19	35.25	35.19	35.23	602,775	+0.04(+0.11%)
Jun 12, 2019	35.27	35.27	35.19	35.19	842,829	-0.07(-0.19%)
Jun 11, 2019	35.34	35.36	35.25	35.26	900,055	-0.01(-0.02%)
Jun 10, 2019	35.22	35.28	35.22	35.27	1,293,256	+0.06(+0.17%)
Jun 07, 2019	35.18	35.23	35.16	35.21	664,164	+0.08(+0.24%)
Jun 06, 2019	35.08	35.15	35.05	35.12	609,222	+0.07(+0.20%)
Jun 05, 2019	35.06	35.08	34.99	35.06	578,754	+0.02(+0.07%)
Jun 04, 2019	34.87	35.03	34.87	35.03	893,312	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.