Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.79	35.91	35.71	35.86	7,871,156	-0.04(-0.12%)
Jun 29, 2022	35.94	35.95	35.82	35.90	4,804,505	-0.06(-0.17%)
Jun 28, 2022	36.30	36.33	35.95	35.96	2,083,919	-0.30(-0.83%)
Jun 27, 2022	36.44	36.44	36.26	36.26	1,452,392	-0.16(-0.44%)
Jun 24, 2022	36.31	36.55	36.27	36.42	4,403,356	+0.17(+0.46%)
Jun 23, 2022	36.09	36.26	36.08	36.25	1,217,633	+0.24(+0.66%)
Jun 22, 2022	36.05	36.17	36.01	36.02	1,645,775	-0.06(-0.17%)
Jun 21, 2022	36.28	36.34	36.05	36.08	2,056,358	-0.09(-0.24%)
Jun 17, 2022	36.10	36.30	36.00	36.17	2,254,000	+0.15(+0.42%)
Jun 16, 2022	36.01	36.15	35.75	36.02	4,664,435	-0.43(-1.19%)
Jun 15, 2022	35.95	36.58	35.95	36.45	5,401,057	+0.62(+1.73%)
Jun 14, 2022	35.71	36.05	35.61	35.83	5,062,571	+0.22(+0.62%)
Jun 13, 2022	36.21	36.21	35.51	35.61	7,633,457	-0.96(-2.64%)
Jun 10, 2022	36.98	36.98	36.48	36.57	2,765,338	-0.58(-1.57%)
Jun 09, 2022	37.32	37.38	37.11	37.16	2,392,647	-0.22(-0.59%)
Jun 08, 2022	37.55	37.56	37.34	37.38	595,813	-0.22(-0.59%)
Jun 07, 2022	37.44	37.62	37.43	37.60	1,192,198	+0.05(+0.14%)
Jun 06, 2022	37.74	37.75	37.49	37.55	815,380	-0.11(-0.31%)
Jun 03, 2022	37.75	37.75	37.63	37.66	1,017,731	-0.19(-0.51%)
Jun 02, 2022	37.71	37.86	37.64	37.85	2,532,792	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.