Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.870	5.065	4.870	4.944	664,301	+0.07(+1.43%)
Jun 29, 2015	4.870	4.909	4.837	4.874	570,974	+0.00(+0.00%)
Jun 26, 2015	4.848	4.944	4.826	4.874	567,203	-0.01(-0.15%)
Jun 25, 2015	4.896	4.896	4.771	4.881	608,196	+0.03(+0.53%)
Jun 24, 2015	4.984	4.988	4.830	4.856	545,442	-0.10(-2.07%)
Jun 23, 2015	4.966	4.995	4.951	4.959	208,731	-0.01(-0.15%)
Jun 22, 2015	5.039	5.058	4.966	4.966	356,454	-0.09(-1.74%)
Jun 19, 2015	5.039	5.058	5.025	5.054	315,116	+0.04(+0.73%)
Jun 18, 2015	5.028	5.058	5.006	5.017	302,715	+0.02(+0.44%)
Jun 17, 2015	5.028	5.080	4.981	4.995	267,915	+0.01(+0.15%)
Jun 16, 2015	5.102	5.135	4.981	4.988	281,038	-0.07(-1.31%)
Jun 15, 2015	5.076	5.103	5.047	5.054	250,795	-0.01(-0.15%)
Jun 12, 2015	5.050	5.076	5.032	5.061	114,916	+0.00(+0.07%)
Jun 11, 2015	5.010	5.072	5.010	5.058	155,922	+0.02(+0.36%)
Jun 10, 2015	4.981	5.054	4.966	5.039	258,031	+0.00(+0.07%)
Jun 09, 2015	5.039	5.072	5.025	5.036	135,188	-0.03(-0.65%)
Jun 08, 2015	5.105	5.124	5.058	5.069	298,213	-0.02(-0.43%)
Jun 05, 2015	5.135	5.135	5.091	5.091	70,671	+0.00(+0.07%)
Jun 04, 2015	5.190	5.190	5.076	5.087	134,798	-0.07(-1.28%)
Jun 03, 2015	5.153	5.223	5.116	5.153	388,135	+0.02(+0.36%)
Jun 02, 2015	4.970	5.149	4.936	5.135	414,390	+0.15(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.