Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.298	8.330	8.286	8.292	173,500	+0.01(+0.14%)
Jun 27, 2019	8.216	8.298	8.170	8.280	165,113	+0.09(+1.07%)
Jun 26, 2019	8.164	8.245	8.141	8.193	132,879	+0.03(+0.43%)
Jun 25, 2019	8.234	8.239	8.146	8.158	162,626	-0.07(-0.85%)
Jun 24, 2019	8.269	8.327	8.222	8.228	214,726	-0.06(-0.77%)
Jun 21, 2019	8.245	8.292	8.228	8.292	172,642	+0.02(+0.28%)
Jun 20, 2019	8.274	8.274	8.129	8.269	202,507	+0.05(+0.57%)
Jun 19, 2019	8.205	8.274	8.199	8.222	132,071	+0.02(+0.21%)
Jun 18, 2019	8.199	8.251	8.158	8.205	128,656	+0.02(+0.28%)
Jun 17, 2019	8.216	8.245	8.135	8.181	153,781	-0.03(-0.43%)
Jun 14, 2019	8.269	8.274	8.216	8.216	245,234	+0.01(+0.07%)
Jun 13, 2019	8.158	8.239	8.158	8.210	203,350	+0.06(+0.79%)
Jun 12, 2019	8.041	8.158	8.001	8.146	266,659	+0.10(+1.23%)
Jun 11, 2019	8.100	8.100	8.012	8.047	138,930	+0.00(+0.00%)
Jun 10, 2019	8.146	8.199	8.012	8.047	327,245	-0.08(-0.93%)
Jun 07, 2019	8.036	8.123	7.966	8.123	239,570	+0.10(+1.23%)
Jun 06, 2019	8.036	8.082	7.986	8.024	192,629	-0.02(-0.22%)
Jun 05, 2019	7.936	8.100	7.861	8.041	280,641	+0.13(+1.62%)
Jun 04, 2019	7.791	7.954	7.785	7.913	210,837	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.