Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.821	6.902	6.664	6.736	329,706	+0.00(+0.00%)
Jun 29, 2020	6.579	6.743	6.520	6.736	279,013	+0.12(+1.78%)
Jun 26, 2020	6.690	6.710	6.526	6.618	314,528	-0.10(-1.56%)
Jun 25, 2020	6.566	6.723	6.500	6.723	192,295	+0.13(+1.99%)
Jun 24, 2020	6.481	6.651	6.389	6.592	372,762	+0.03(+0.50%)
Jun 23, 2020	6.677	6.677	6.454	6.559	325,432	+0.01(+0.10%)
Jun 22, 2020	6.651	6.651	6.395	6.553	298,559	-0.09(-1.38%)
Jun 19, 2020	6.716	6.828	6.553	6.644	387,780	+0.07(+1.00%)
Jun 18, 2020	6.631	6.775	6.507	6.579	307,224	-0.20(-2.90%)
Jun 17, 2020	6.946	6.946	6.507	6.775	568,464	-0.18(-2.64%)
Jun 16, 2020	6.992	7.056	6.697	6.959	484,008	+0.27(+4.02%)
Jun 15, 2020	6.526	6.802	6.350	6.690	560,013	-0.21(-3.04%)
Jun 12, 2020	6.773	6.963	6.431	6.900	758,516	+0.49(+7.72%)
Jun 11, 2020	6.406	6.596	6.279	6.406	657,418	-0.35(-5.25%)
Jun 10, 2020	7.185	7.185	6.418	6.761	929,159	-0.42(-5.91%)
Jun 09, 2020	7.198	7.286	6.989	7.185	303,163	-0.13(-1.82%)
Jun 08, 2020	7.401	7.540	7.109	7.318	734,152	+0.08(+1.05%)
Jun 05, 2020	7.128	7.464	7.077	7.242	613,157	+0.31(+4.48%)
Jun 04, 2020	6.843	6.938	6.761	6.932	378,028	+0.04(+0.55%)
Jun 03, 2020	6.640	7.033	6.640	6.894	449,795	+0.32(+4.82%)
Jun 02, 2020	6.653	6.761	6.349	6.577	581,298	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.