Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.21	10.41	10.11	10.29	244,040	+0.07(+0.71%)
Jun 29, 2022	10.41	10.41	10.15	10.22	259,996	-0.22(-2.09%)
Jun 28, 2022	10.57	10.80	10.41	10.44	226,538	-0.14(-1.30%)
Jun 27, 2022	10.53	10.77	10.45	10.57	206,007	+0.11(+1.00%)
Jun 24, 2022	10.32	10.56	10.27	10.47	194,045	+0.26(+2.53%)
Jun 23, 2022	10.23	10.45	10.15	10.21	210,311	-0.02(-0.16%)
Jun 22, 2022	10.22	10.44	10.17	10.23	275,731	-0.01(-0.08%)
Jun 21, 2022	10.19	10.39	10.15	10.24	299,359	+0.15(+1.44%)
Jun 17, 2022	9.832	10.28	9.799	10.09	888,035	+0.26(+2.63%)
Jun 16, 2022	10.20	10.20	9.581	9.832	821,513	-0.40(-3.87%)
Jun 15, 2022	10.54	10.65	10.06	10.23	545,379	-0.29(-2.76%)
Jun 14, 2022	10.65	10.70	10.36	10.52	705,972	-0.11(-1.04%)
Jun 13, 2022	11.28	11.28	10.57	10.63	583,689	-0.83(-7.21%)
Jun 10, 2022	11.38	11.53	11.20	11.45	298,034	+0.05(+0.41%)
Jun 09, 2022	11.67	11.71	11.40	11.41	167,189	-0.24(-2.03%)
Jun 08, 2022	11.74	11.80	11.60	11.64	204,093	-0.09(-0.80%)
Jun 07, 2022	11.79	11.87	11.70	11.74	145,876	-0.10(-0.86%)
Jun 06, 2022	11.71	11.98	11.63	11.84	179,222	+0.21(+1.83%)
Jun 03, 2022	11.85	11.85	11.63	11.63	144,323	-0.24(-2.05%)
Jun 02, 2022	11.64	11.87	11.60	11.87	306,719	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.