Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.19	11.34	11.19	11.26	3,291,357	+0.08(+0.73%)
Jun 27, 2019	11.08	11.20	11.04	11.18	882,016	+0.14(+1.29%)
Jun 26, 2019	11.19	11.22	11.04	11.04	1,221,378	-0.14(-1.21%)
Jun 25, 2019	11.19	11.25	11.14	11.17	1,008,175	-0.02(-0.18%)
Jun 24, 2019	11.31	11.32	11.19	11.19	811,622	-0.10(-0.90%)
Jun 21, 2019	11.34	11.35	11.23	11.29	1,606,587	-0.09(-0.83%)
Jun 20, 2019	11.41	11.42	11.33	11.39	1,407,058	+0.01(+0.06%)
Jun 19, 2019	11.28	11.39	11.21	11.38	1,024,930	+0.17(+1.51%)
Jun 18, 2019	11.17	11.27	11.15	11.21	828,889	+0.07(+0.67%)
Jun 17, 2019	11.10	11.23	11.10	11.14	1,240,555	+0.03(+0.31%)
Jun 14, 2019	10.95	11.13	10.93	11.10	975,812	+0.14(+1.30%)
Jun 13, 2019	11.00	11.02	10.91	10.96	1,162,018	-0.01(-0.12%)
Jun 12, 2019	10.85	10.98	10.78	10.98	915,850	+0.18(+1.63%)
Jun 11, 2019	10.94	10.96	10.75	10.80	1,174,922	-0.14(-1.24%)
Jun 10, 2019	10.90	10.99	10.88	10.93	1,209,306	+0.07(+0.62%)
Jun 07, 2019	10.91	10.96	10.83	10.87	1,331,766	+0.01(+0.06%)
Jun 06, 2019	10.83	10.89	10.77	10.86	1,237,952	+0.05(+0.43%)
Jun 05, 2019	10.89	10.93	10.75	10.81	1,467,446	-0.09(-0.79%)
Jun 04, 2019	10.93	10.94	10.81	10.90	1,327,732	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.