Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.13	22.47	21.85	22.47	1,461,535	+0.47(+2.15%)
Jun 29, 2016	21.76	22.08	21.73	22.00	1,671,878	+0.30(+1.39%)
Jun 28, 2016	21.44	21.80	21.21	21.70	1,725,119	+0.71(+3.40%)
Jun 27, 2016	21.61	21.62	20.85	20.99	2,086,894	-1.03(-4.68%)
Jun 24, 2016	22.09	22.65	22.00	22.02	2,380,629	-1.81(-7.61%)
Jun 23, 2016	23.33	23.84	23.23	23.83	1,190,761	+0.74(+3.19%)
Jun 22, 2016	23.11	23.41	23.08	23.09	865,796	-0.06(-0.27%)
Jun 21, 2016	23.15	23.24	22.92	23.16	1,047,076	+0.09(+0.37%)
Jun 20, 2016	23.28	23.68	23.02	23.07	1,215,591	+0.17(+0.74%)
Jun 17, 2016	22.78	23.03	22.69	22.90	2,886,341	+0.12(+0.51%)
Jun 16, 2016	22.87	22.89	22.59	22.78	1,854,844	-0.33(-1.41%)
Jun 15, 2016	23.03	23.50	22.91	23.11	1,484,041	+0.15(+0.64%)
Jun 14, 2016	23.40	23.58	22.13	22.96	1,480,685	-0.51(-2.18%)
Jun 13, 2016	23.78	23.89	23.42	23.47	1,758,329	-0.40(-1.68%)
Jun 10, 2016	23.84	23.93	23.66	23.88	1,203,399	-0.28(-1.15%)
Jun 09, 2016	24.41	24.41	24.03	24.15	1,921,756	-0.46(-1.85%)
Jun 08, 2016	24.52	24.70	24.51	24.61	891,564	+0.00(+0.00%)
Jun 07, 2016	24.79	24.83	24.59	24.61	896,219	-0.19(-0.75%)
Jun 06, 2016	24.52	24.98	24.47	24.79	903,623	+0.34(+1.39%)
Jun 03, 2016	24.67	24.67	23.80	24.45	1,771,449	-0.68(-2.70%)
Jun 02, 2016	24.94	25.13	24.82	25.13	891,685	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.