Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.02	35.04	34.54	34.77	700,119	-0.13(-0.38%)
Jun 29, 2017	35.04	35.17	34.33	34.90	1,173,781	+0.83(+2.42%)
Jun 28, 2017	34.00	34.34	33.89	34.07	1,185,423	+0.40(+1.19%)
Jun 27, 2017	33.67	33.95	33.41	33.67	917,571	+0.27(+0.82%)
Jun 26, 2017	33.35	33.67	32.97	33.40	1,048,200	+0.18(+0.54%)
Jun 23, 2017	33.73	33.75	33.05	33.22	1,202,151	-0.22(-0.66%)
Jun 22, 2017	33.41	33.52	33.10	33.44	805,887	-0.14(-0.42%)
Jun 21, 2017	33.89	33.93	33.37	33.58	784,839	-0.21(-0.63%)
Jun 20, 2017	34.03	34.14	33.78	33.79	518,822	-0.44(-1.29%)
Jun 19, 2017	34.37	34.67	34.07	34.23	503,774	+0.09(+0.25%)
Jun 16, 2017	34.36	34.36	34.04	34.14	2,259,067	-0.29(-0.84%)
Jun 15, 2017	34.18	34.71	34.18	34.44	616,979	-0.05(-0.14%)
Jun 14, 2017	34.11	34.58	33.82	34.48	1,252,532	-0.20(-0.59%)
Jun 13, 2017	34.70	34.88	34.50	34.69	997,818	+0.23(+0.66%)
Jun 12, 2017	34.23	34.94	34.11	34.46	1,715,391	+0.23(+0.69%)
Jun 09, 2017	33.78	34.54	33.67	34.22	1,025,918	+0.78(+2.32%)
Jun 08, 2017	32.14	33.86	31.98	33.45	1,231,708	+1.27(+3.94%)
Jun 07, 2017	32.14	32.43	32.04	32.18	864,359	+0.15(+0.46%)
Jun 06, 2017	32.05	32.20	31.82	32.03	1,510,170	-0.35(-1.09%)
Jun 05, 2017	32.37	32.76	32.25	32.38	669,202	+0.09(+0.29%)
Jun 02, 2017	32.12	32.62	31.95	32.29	975,226	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.